Date,Time,Open,High,Low,Close,Volume
20260508,1041,1.691,1.691,1.691,1.691,2
20260508,1049,1.686,1.686,1.685,1.685,7
20260508,1101,1.688,1.688,1.685,1.685,3
20260508,1102,1.687,1.687,1.687,1.687,2
20260508,1103,1.686,1.686,1.684,1.685,15
20260508,1104,1.686,1.687,1.686,1.686,4
20260508,1105,1.684,1.684,1.684,1.684,3
20260508,1118,1.684,1.684,1.684,1.684,2
20260508,1120,1.684,1.684,1.684,1.684,1
20260508,1148,1.684,1.686,1.684,1.686,7
20260508,1209,1.686,1.686,1.686,1.686,3
20260508,1212,1.686,1.686,1.686,1.686,1
20260508,1230,1.685,1.685,1.685,1.685,1
20260508,1301,1.685,1.685,1.685,1.685,2
20260508,1302,1.685,1.685,1.685,1.685,1
20260508,1303,1.685,1.685,1.685,1.685,1
20260508,1309,1.685,1.686,1.682,1.682,14
20260508,1310,1.684,1.684,1.684,1.684,0
20260508,1350,1.686,1.686,1.686,1.686,1
20260510,1714,1.681,1.681,1.676,1.676,10
20260511,0748,1.677,1.677,1.675,1.675,12
20260511,0750,1.675,1.675,1.675,1.675,1
20260511,0819,1.675,1.675,1.675,1.675,1
20260511,0840,1.675,1.675,1.675,1.675,2
20260511,0851,1.673,1.673,1.673,1.673,18
20260511,0901,1.676,1.676,1.675,1.675,4
20260511,0902,1.675,1.675,1.675,1.675,1
20260511,0904,1.675,1.675,1.675,1.675,3
20260511,0909,1.676,1.676,1.676,1.676,1
20260511,0916,1.675,1.675,1.674,1.674,2
20260511,0917,1.675,1.675,1.675,1.675,5
20260511,0929,1.673,1.673,1.673,1.673,1
20260511,0934,1.674,1.674,1.674,1.674,2
20260511,0945,1.674,1.674,1.674,1.674,6
20260511,1000,1.674,1.674,1.673,1.673,6
20260511,1013,1.675,1.675,1.675,1.675,2
20260511,1024,1.675,1.675,1.675,1.675,3
20260511,1043,1.674,1.674,1.674,1.674,4
20260511,1102,1.673,1.673,1.671,1.671,5
20260511,1103,1.671,1.671,1.670,1.670,19
20260511,1104,1.677,1.679,1.674,1.679,5
20260511,1105,1.680,1.680,1.680,1.680,1
20260511,1112,1.673,1.673,1.673,1.673,10
20260511,1139,1.672,1.673,1.672,1.673,7
20260511,1202,1.671,1.673,1.671,1.673,7
20260511,1203,1.673,1.673,1.673,1.673,1
20260511,1208,1.673,1.673,1.673,1.673,1
20260511,1217,1.675,1.675,1.675,1.675,1
20260511,1219,1.673,1.673,1.673,1.673,8
20260511,1221,1.675,1.675,1.675,1.675,2
20260511,1222,1.676,1.676,1.676,1.676,2
20260511,1224,1.675,1.675,1.675,1.675,1
20260511,1227,1.675,1.675,1.675,1.675,1
20260511,1230,1.677,1.677,1.677,1.677,1
20260511,1233,1.676,1.676,1.676,1.676,1
20260511,1236,1.675,1.675,1.675,1.675,1
20260511,1239,1.675,1.675,1.675,1.675,1
20260511,1242,1.675,1.675,1.675,1.675,1
20260511,1243,1.675,1.675,1.675,1.675,3
20260511,1247,1.673,1.673,1.673,1.673,1
20260511,1249,1.674,1.674,1.674,1.674,2
20260511,1252,1.673,1.673,1.673,1.673,2
20260511,1255,1.674,1.674,1.674,1.674,1
20260511,1257,1.674,1.674,1.674,1.674,2
20260511,1259,1.673,1.673,1.673,1.673,1
20260511,1302,1.674,1.674,1.673,1.673,2
20260511,1304,1.673,1.673,1.673,1.673,1
20260511,1306,1.672,1.673,1.671,1.673,5
20260511,1309,1.672,1.674,1.672,1.674,2
20260511,1310,1.675,1.675,1.674,1.674,1
20260511,1346,1.675,1.675,1.674,1.674,3
20260511,1353,1.676,1.676,1.676,1.676,1
20260511,1842,1.674,1.674,1.674,1.674,1
20260512,0757,1.683,1.683,1.679,1.679,3
20260512,0758,1.683,1.683,1.683,1.683,2
20260512,0814,1.679,1.679,1.679,1.679,2
20260512,0815,1.679,1.679,1.678,1.678,4
20260512,0817,1.676,1.676,1.676,1.676,2
20260512,0818,1.678,1.678,1.678,1.678,2
20260512,0821,1.677,1.677,1.677,1.677,5
20260512,0822,1.676,1.676,1.676,1.676,2
20260512,0900,1.671,1.671,1.671,1.671,4
20260512,0909,1.671,1.671,1.671,1.671,2
20260512,0914,1.668,1.668,1.666,1.666,6
20260512,0917,1.667,1.667,1.667,1.667,1
20260512,0918,1.667,1.667,1.667,1.667,3
20260512,0921,1.667,1.667,1.667,1.667,1
20260512,0922,1.667,1.676,1.667,1.676,3
20260512,0953,1.671,1.671,1.671,1.671,1
20260512,1006,1.671,1.671,1.671,1.671,1
20260512,1009,1.670,1.670,1.670,1.670,1
20260512,1036,1.667,1.669,1.667,1.669,2
20260512,1046,1.670,1.670,1.670,1.670,1
20260512,1101,1.666,1.668,1.666,1.666,14
20260512,1102,1.666,1.666,1.666,1.666,5
20260512,1103,1.666,1.666,1.666,1.666,1
20260512,1104,1.666,1.666,1.666,1.666,6
20260512,1105,1.666,1.666,1.666,1.666,14
20260512,1117,1.675,1.675,1.675,1.675,1
20260512,1134,1.676,1.676,1.676,1.676,1
20260512,1142,1.680,1.680,1.680,1.680,1
20260512,1150,1.682,1.682,1.682,1.682,3
20260512,1154,1.680,1.680,1.680,1.680,1
20260512,1156,1.679,1.679,1.679,1.679,1
20260512,1246,1.686,1.690,1.685,1.690,10
20260512,1300,1.686,1.686,1.686,1.686,1
20260512,1306,1.678,1.678,1.678,1.678,1
20260512,1307,1.678,1.678,1.678,1.678,1
20260512,1308,1.677,1.681,1.677,1.679,3
20260512,1309,1.678,1.678,1.674,1.678,3
20260512,1310,1.678,1.679,1.678,1.679,1
20260512,1935,1.680,1.680,1.680,1.680,1
20260512,2006,1.678,1.678,1.678,1.678,3
20260513,0703,1.685,1.685,1.685,1.685,3
20260513,0811,1.684,1.684,1.684,1.684,10
20260513,0910,1.688,1.688,1.682,1.682,12
20260513,0911,1.687,1.687,1.687,1.687,1
20260513,0912,1.684,1.684,1.682,1.682,3
20260513,0917,1.688,1.688,1.688,1.688,1
20260513,0919,1.688,1.688,1.688,1.688,1
20260513,0927,1.689,1.689,1.689,1.689,2
20260513,0942,1.687,1.687,1.687,1.687,3
20260513,0943,1.687,1.687,1.687,1.687,1
20260513,0945,1.687,1.687,1.687,1.687,1
20260513,0947,1.689,1.689,1.689,1.689,3
20260513,0951,1.688,1.688,1.688,1.688,1
20260513,0953,1.688,1.688,1.688,1.688,1
20260513,0955,1.689,1.689,1.689,1.689,1
20260513,1000,1.689,1.689,1.689,1.689,1
20260513,1007,1.689,1.690,1.689,1.690,7
20260513,1010,1.689,1.689,1.689,1.689,1
20260513,1011,1.689,1.689,1.689,1.689,1
20260513,1012,1.688,1.688,1.688,1.688,1
20260513,1013,1.689,1.689,1.689,1.689,1
20260513,1017,1.688,1.689,1.688,1.689,2
20260513,1018,1.687,1.687,1.687,1.687,1
20260513,1021,1.688,1.689,1.688,1.689,3
20260513,1022,1.690,1.691,1.690,1.691,6
20260513,1023,1.692,1.692,1.692,1.692,1
20260513,1024,1.690,1.690,1.690,1.690,12
20260513,1034,1.692,1.692,1.692,1.692,1
20260513,1043,1.694,1.694,1.694,1.694,2
20260513,1046,1.690,1.690,1.690,1.690,5
20260513,1047,1.690,1.690,1.690,1.690,4
20260513,1055,1.690,1.690,1.690,1.690,1
20260513,1057,1.689,1.690,1.688,1.688,3
20260513,1058,1.690,1.690,1.690,1.690,1
20260513,1059,1.687,1.687,1.687,1.687,1
20260513,1100,1.686,1.687,1.686,1.687,2
20260513,1102,1.690,1.690,1.688,1.688,8
20260513,1103,1.690,1.690,1.687,1.688,4
20260513,1105,1.690,1.690,1.690,1.690,1
20260513,1107,1.690,1.690,1.689,1.689,2
20260513,1108,1.689,1.689,1.689,1.689,1
20260513,1110,1.690,1.690,1.690,1.690,3
20260513,1112,1.688,1.688,1.688,1.688,1
20260513,1113,1.689,1.689,1.689,1.689,1
20260513,1118,1.690,1.690,1.690,1.690,1
20260513,1120,1.690,1.690,1.690,1.690,1
20260513,1125,1.690,1.690,1.689,1.689,2
20260513,1128,1.689,1.689,1.689,1.689,1
20260513,1130,1.689,1.689,1.689,1.689,1
20260513,1141,1.689,1.689,1.689,1.689,1
20260513,1146,1.690,1.690,1.690,1.690,10
20260513,1148,1.693,1.693,1.693,1.693,4
20260513,1149,1.692,1.692,1.689,1.689,8
20260513,1151,1.693,1.693,1.693,1.693,2
20260513,1155,1.689,1.689,1.689,1.689,7
20260513,1159,1.685,1.685,1.685,1.685,7
20260513,1205,1.688,1.688,1.680,1.680,6
20260513,1206,1.685,1.685,1.685,1.685,1
20260513,1210,1.682,1.682,1.682,1.682,1
20260513,1211,1.684,1.684,1.684,1.684,2
20260513,1216,1.684,1.684,1.684,1.684,1
20260513,1223,1.683,1.683,1.683,1.683,1
20260513,1224,1.684,1.684,1.684,1.684,5
20260513,1228,1.685,1.685,1.685,1.685,9
20260513,1230,1.688,1.688,1.688,1.688,1
20260513,1300,1.688,1.688,1.688,1.688,1
20260513,1303,1.689,1.689,1.689,1.689,2
20260513,1304,1.690,1.690,1.690,1.690,1
20260513,1306,1.685,1.685,1.684,1.684,3
20260513,1307,1.684,1.684,1.684,1.684,1
20260513,1308,1.687,1.687,1.687,1.687,2
20260513,1309,1.683,1.683,1.683,1.683,1
20260513,1310,1.683,1.683,1.683,1.683,0
20260513,1325,1.681,1.681,1.680,1.680,8
20260513,1328,1.678,1.678,1.677,1.677,3
20260513,1330,1.680,1.680,1.680,1.680,7
20260513,1331,1.680,1.680,1.680,1.680,1
20260513,1401,1.678,1.678,1.678,1.678,3
20260513,1510,1.683,1.683,1.683,1.683,4
20260513,1525,1.684,1.684,1.684,1.684,6
20260513,2001,1.682,1.682,1.682,1.682,1
20260514,0701,1.680,1.680,1.680,1.680,25
20260514,0702,1.680,1.680,1.680,1.680,2
20260514,0803,1.680,1.680,1.680,1.680,22
20260514,0804,1.680,1.680,1.680,1.680,2
20260514,0832,1.679,1.679,1.679,1.679,2
20260514,0833,1.680,1.680,1.680,1.680,2
20260514,0915,1.680,1.680,1.680,1.680,10
20260514,0916,1.680,1.680,1.680,1.680,4
20260514,0925,1.682,1.682,1.680,1.680,5
20260514,0950,1.685,1.685,1.685,1.685,1
20260514,0951,1.685,1.685,1.685,1.685,5
20260514,0956,1.690,1.690,1.690,1.690,5
20260514,1037,1.690,1.690,1.690,1.690,2
20260514,1055,1.691,1.691,1.690,1.690,7
20260514,1056,1.690,1.690,1.690,1.690,5
20260514,1059,1.690,1.690,1.690,1.690,5
20260514,1100,1.690,1.690,1.690,1.690,1
20260514,1102,1.691,1.691,1.691,1.691,1
20260514,1103,1.686,1.686,1.685,1.685,7
20260514,1104,1.685,1.685,1.678,1.678,9
20260514,1105,1.678,1.680,1.675,1.679,8
20260514,1106,1.679,1.680,1.678,1.678,7
20260514,1107,1.674,1.674,1.674,1.674,4
20260514,1108,1.675,1.675,1.675,1.675,2
20260514,1109,1.675,1.675,1.675,1.675,3
20260514,1110,1.674,1.674,1.674,1.674,1
20260514,1111,1.670,1.675,1.670,1.674,34
20260514,1112,1.669,1.669,1.669,1.669,4
20260514,1113,1.671,1.671,1.671,1.671,1
20260514,1114,1.672,1.673,1.672,1.673,2
20260514,1123,1.672,1.672,1.672,1.672,2
20260514,1134,1.670,1.670,1.670,1.670,2
20260514,1135,1.665,1.665,1.664,1.664,3
20260514,1136,1.662,1.662,1.662,1.662,1
20260514,1137,1.665,1.665,1.665,1.665,1
20260514,1141,1.665,1.665,1.665,1.665,1
20260514,1143,1.663,1.663,1.663,1.663,4
20260514,1228,1.667,1.667,1.667,1.667,1
20260514,1244,1.665,1.665,1.665,1.665,2
20260514,1245,1.665,1.665,1.665,1.665,1
20260514,1248,1.667,1.667,1.667,1.667,3
20260514,1307,1.667,1.667,1.666,1.666,2
20260514,1308,1.666,1.666,1.664,1.664,2
20260514,1309,1.665,1.668,1.665,1.668,4
20260514,1310,1.668,1.668,1.668,1.668,0
20260514,1359,1.669,1.669,1.669,1.669,1
20260514,1516,1.665,1.665,1.665,1.665,4
20260515,0709,1.666,1.666,1.666,1.666,4
20260515,0814,1.660,1.660,1.658,1.659,10
20260515,0816,1.660,1.660,1.660,1.660,2
20260515,0819,1.658,1.658,1.658,1.658,5
20260515,0820,1.658,1.659,1.658,1.659,3
20260515,0821,1.661,1.661,1.661,1.661,1
20260515,0831,1.660,1.660,1.660,1.660,2
20260515,0840,1.661,1.661,1.661,1.661,1
20260515,0847,1.661,1.661,1.661,1.661,1
20260515,0904,1.660,1.660,1.660,1.660,3
20260515,0905,1.659,1.660,1.659,1.659,4
20260515,0907,1.659,1.659,1.659,1.659,3
20260515,0922,1.660,1.660,1.660,1.660,7
20260515,0936,1.661,1.661,1.661,1.661,1
20260515,0943,1.661,1.663,1.661,1.663,5
20260515,0954,1.661,1.661,1.661,1.661,1
20260515,1010,1.667,1.667,1.667,1.667,1
20260515,1013,1.667,1.667,1.667,1.667,2
20260515,1050,1.667,1.667,1.663,1.667,13
20260515,1052,1.662,1.662,1.662,1.662,1
20260515,1053,1.664,1.664,1.664,1.664,2
20260515,1102,1.657,1.657,1.656,1.657,6
20260515,1104,1.656,1.656,1.655,1.655,9
20260515,1105,1.657,1.657,1.657,1.657,1
20260515,1106,1.656,1.656,1.656,1.656,5
20260515,1109,1.658,1.658,1.658,1.658,2
20260515,1119,1.657,1.658,1.657,1.658,6
20260515,1128,1.664,1.664,1.664,1.664,3
20260515,1129,1.665,1.666,1.665,1.666,3
20260515,1138,1.661,1.661,1.661,1.661,2
20260515,1139,1.660,1.663,1.660,1.663,3
20260515,1143,1.663,1.663,1.663,1.663,3
20260515,1241,1.662,1.662,1.662,1.662,3
20260515,1309,1.662,1.662,1.662,1.662,2
20260515,1310,1.662,1.662,1.662,1.662,0
20260515,1354,1.660,1.660,1.660,1.660,1
20260518,0804,1.652,1.652,1.652,1.652,1
20260518,0829,1.655,1.655,1.655,1.655,1
20260518,0830,1.655,1.655,1.655,1.655,9
20260518,0842,1.655,1.655,1.655,1.655,2
20260518,0846,1.655,1.655,1.655,1.655,5
20260518,0851,1.655,1.655,1.655,1.655,1
20260518,0909,1.652,1.652,1.652,1.652,2
20260518,0911,1.652,1.652,1.652,1.652,3
20260518,0912,1.653,1.653,1.653,1.653,1
20260518,0913,1.650,1.650,1.650,1.650,6
20260518,0914,1.650,1.650,1.650,1.650,1
20260518,0915,1.650,1.650,1.650,1.650,4
20260518,0916,1.651,1.651,1.651,1.651,1
20260518,0929,1.650,1.650,1.650,1.650,5
20260518,0933,1.650,1.650,1.650,1.650,8
20260518,0935,1.651,1.651,1.651,1.651,1
20260518,0936,1.652,1.652,1.651,1.651,2
20260518,0937,1.651,1.651,1.651,1.651,1
20260518,0942,1.652,1.652,1.652,1.652,3
20260518,0951,1.652,1.652,1.652,1.652,3
20260518,0952,1.654,1.654,1.654,1.654,1
20260518,0953,1.651,1.651,1.651,1.651,2
20260518,1019,1.657,1.657,1.655,1.655,2
20260518,1023,1.655,1.656,1.655,1.656,4
20260518,1026,1.658,1.658,1.658,1.658,1
20260518,1045,1.658,1.658,1.658,1.658,2
20260518,1053,1.660,1.660,1.660,1.660,5
20260518,1055,1.658,1.658,1.658,1.658,1
20260518,1101,1.654,1.657,1.653,1.653,3
20260518,1102,1.652,1.652,1.650,1.650,3
20260518,1103,1.651,1.651,1.650,1.650,5
20260518,1104,1.655,1.655,1.655,1.655,1
20260518,1111,1.655,1.655,1.655,1.655,1
20260518,1123,1.653,1.653,1.653,1.653,2
20260518,1153,1.651,1.651,1.650,1.650,10
20260518,1208,1.649,1.649,1.649,1.649,3
20260518,1209,1.649,1.649,1.649,1.649,2
20260518,1218,1.650,1.650,1.650,1.650,2
20260518,1247,1.651,1.651,1.650,1.650,15
20260518,1248,1.650,1.650,1.650,1.650,15
20260518,1307,1.649,1.650,1.649,1.650,2
20260518,1308,1.650,1.650,1.650,1.650,1
20260518,1309,1.650,1.650,1.649,1.649,2
20260518,1310,1.651,1.651,1.649,1.649,1
20260518,1312,1.651,1.652,1.651,1.652,2
20260518,1313,1.652,1.652,1.652,1.652,3
20260518,1315,1.652,1.652,1.652,1.652,1
20260518,1318,1.652,1.652,1.652,1.652,7
20260518,1323,1.650,1.650,1.650,1.650,2
20260518,1331,1.648,1.648,1.648,1.648,3
20260518,1346,1.648,1.648,1.645,1.645,25
20260518,1357,1.647,1.647,1.647,1.647,1
20260519,0820,1.643,1.643,1.643,1.643,1
20260519,0829,1.643,1.643,1.641,1.641,5
20260519,0830,1.641,1.641,1.637,1.641,7
20260519,0832,1.638,1.638,1.638,1.638,1
20260519,0838,1.639,1.639,1.639,1.639,2
20260519,0842,1.640,1.640,1.640,1.640,13
20260519,0844,1.640,1.640,1.640,1.640,2
20260519,0845,1.640,1.640,1.640,1.640,3
20260519,0854,1.640,1.640,1.640,1.640,1
20260519,0857,1.640,1.640,1.640,1.640,1
20260519,0859,1.640,1.640,1.640,1.640,1
20260519,0900,1.639,1.639,1.639,1.639,1
20260519,0901,1.639,1.639,1.638,1.638,3
20260519,0903,1.640,1.640,1.640,1.640,1
20260519,0905,1.639,1.639,1.638,1.638,2
20260519,0906,1.638,1.638,1.638,1.638,12
20260519,0925,1.638,1.638,1.638,1.638,2
20260519,0934,1.636,1.636,1.636,1.636,1
20260519,0936,1.636,1.636,1.636,1.636,1
20260519,0937,1.637,1.637,1.637,1.637,4
20260519,0950,1.636,1.636,1.636,1.636,1
20260519,0957,1.636,1.636,1.636,1.636,1
20260519,1000,1.635,1.635,1.635,1.635,1
20260519,1001,1.635,1.635,1.635,1.635,1
20260519,1016,1.635,1.635,1.635,1.635,1
20260519,1035,1.635,1.635,1.635,1.635,1
20260519,1036,1.636,1.636,1.636,1.636,2
20260519,1045,1.635,1.635,1.635,1.635,1
20260519,1047,1.637,1.637,1.637,1.637,1
20260519,1057,1.636,1.636,1.636,1.636,1
20260519,1101,1.631,1.633,1.629,1.633,13
20260519,1102,1.630,1.630,1.629,1.630,8
20260519,1103,1.626,1.627,1.626,1.627,3
20260519,1104,1.630,1.630,1.627,1.627,6
20260519,1105,1.627,1.627,1.627,1.627,7
20260519,1106,1.629,1.629,1.629,1.629,3
20260519,1108,1.626,1.633,1.626,1.633,9
20260519,1122,1.631,1.631,1.631,1.631,1
20260519,1124,1.630,1.630,1.630,1.630,1
20260519,1131,1.633,1.633,1.633,1.633,1
20260519,1133,1.630,1.630,1.630,1.630,1
20260519,1136,1.630,1.630,1.630,1.630,1
20260519,1142,1.628,1.628,1.628,1.628,2
20260519,1143,1.628,1.628,1.628,1.628,8
20260519,1144,1.627,1.627,1.627,1.627,1
20260519,1147,1.629,1.629,1.628,1.628,4
20260519,1148,1.628,1.628,1.628,1.628,1
20260519,1153,1.629,1.629,1.629,1.629,5
20260519,1156,1.626,1.626,1.626,1.626,2
20260519,1158,1.625,1.625,1.625,1.625,2
20260519,1202,1.625,1.625,1.625,1.625,1
20260519,1204,1.624,1.624,1.624,1.624,1
20260519,1205,1.627,1.627,1.627,1.627,5
20260519,1207,1.625,1.625,1.625,1.625,1
20260519,1214,1.627,1.627,1.627,1.627,1
20260519,1227,1.628,1.628,1.628,1.628,1
20260519,1243,1.628,1.629,1.628,1.629,6
20260519,1305,1.626,1.626,1.626,1.626,1
20260519,1309,1.625,1.625,1.625,1.625,12
20260519,1310,1.625,1.625,1.625,1.625,0
20260519,1314,1.622,1.622,1.622,1.622,2
20260519,1344,1.624,1.624,1.624,1.624,15
20260519,1345,1.624,1.624,1.624,1.624,3
20260519,1359,1.624,1.624,1.624,1.624,3
20260519,1422,1.625,1.625,1.625,1.625,2
20260519,1524,1.628,1.628,1.628,1.628,2
20260520,0240,1.623,1.623,1.623,1.623,2
20260520,0241,1.623,1.623,1.623,1.623,1
20260520,0808,1.625,1.625,1.625,1.625,4
20260520,0841,1.625,1.627,1.625,1.627,2
20260520,0924,1.627,1.627,1.627,1.627,1
20260520,0934,1.628,1.628,1.628,1.628,1
20260520,0936,1.629,1.629,1.629,1.629,1
20260520,0945,1.629,1.629,1.629,1.629,1
20260520,0952,1.628,1.628,1.628,1.628,1
20260520,0956,1.628,1.628,1.628,1.628,4
20260520,1002,1.629,1.632,1.629,1.632,8
20260520,1016,1.632,1.632,1.632,1.632,1
20260520,1022,1.632,1.632,1.632,1.632,1
20260520,1026,1.634,1.634,1.633,1.633,3
20260520,1029,1.633,1.633,1.632,1.632,2
20260520,1039,1.633,1.633,1.633,1.633,1
20260520,1100,1.636,1.636,1.636,1.636,1
20260520,1101,1.635,1.635,1.635,1.635,4
20260520,1102,1.629,1.640,1.629,1.640,9
20260520,1103,1.638,1.644,1.638,1.644,3
20260520,1104,1.644,1.648,1.644,1.645,4
20260520,1105,1.642,1.642,1.632,1.636,24
20260520,1108,1.635,1.635,1.635,1.635,11
20260520,1109,1.639,1.643,1.639,1.641,10
20260520,1111,1.640,1.640,1.640,1.640,1
20260520,1115,1.648,1.648,1.648,1.648,2
20260520,1119,1.650,1.650,1.650,1.650,6
20260520,1124,1.650,1.650,1.646,1.646,3
20260520,1129,1.646,1.646,1.645,1.645,5
20260520,1131,1.644,1.644,1.644,1.644,1
20260520,1132,1.645,1.645,1.645,1.645,4
20260520,1133,1.645,1.645,1.645,1.645,1
20260520,1141,1.641,1.641,1.641,1.641,1
20260520,1142,1.643,1.643,1.643,1.643,3
20260520,1146,1.641,1.641,1.640,1.640,15
20260520,1147,1.640,1.640,1.640,1.640,2
20260520,1148,1.640,1.640,1.637,1.637,2
20260520,1157,1.640,1.640,1.640,1.640,3
20260520,1215,1.640,1.640,1.639,1.639,3
20260520,1221,1.638,1.638,1.638,1.638,4
20260520,1223,1.637,1.637,1.636,1.636,6
20260520,1224,1.636,1.636,1.636,1.636,7
20260520,1225,1.636,1.636,1.635,1.635,2
20260520,1238,1.635,1.635,1.635,1.635,1
20260520,1240,1.636,1.636,1.636,1.636,3
20260520,1241,1.634,1.634,1.630,1.631,13
20260520,1250,1.630,1.630,1.629,1.630,10
20260520,1302,1.630,1.630,1.630,1.630,1
20260520,1304,1.631,1.631,1.631,1.631,1
20260520,1305,1.631,1.631,1.631,1.631,1
20260520,1307,1.630,1.630,1.630,1.630,1
20260520,1309,1.631,1.633,1.629,1.633,6
20260520,1310,1.631,1.631,1.631,1.631,0
20260520,1314,1.633,1.633,1.633,1.633,1
20260520,1451,1.631,1.631,1.631,1.631,1
20260520,1506,1.630,1.630,1.630,1.630,1
20260521,0643,1.630,1.630,1.627,1.627,4
20260521,0840,1.629,1.629,1.629,1.629,1
20260521,0847,1.633,1.633,1.633,1.633,1
20260521,0850,1.634,1.634,1.634,1.634,1
20260521,0851,1.633,1.633,1.633,1.633,2
20260521,0854,1.632,1.632,1.631,1.631,2
20260521,0855,1.631,1.631,1.631,1.631,4
20260521,0858,1.633,1.634,1.633,1.634,3
20260521,0910,1.634,1.634,1.634,1.634,1
20260521,0912,1.634,1.634,1.634,1.634,1
20260521,0917,1.634,1.635,1.634,1.635,2
20260521,0920,1.635,1.635,1.634,1.634,9
20260521,0922,1.635,1.635,1.635,1.635,2
20260521,0923,1.635,1.635,1.635,1.635,1
20260521,0924,1.636,1.638,1.636,1.638,2
20260521,0928,1.634,1.635,1.634,1.634,5
20260521,0933,1.633,1.633,1.631,1.631,4
20260521,0936,1.631,1.631,1.631,1.631,3
20260521,0937,1.628,1.628,1.628,1.628,15
20260521,0939,1.628,1.628,1.628,1.628,2
20260521,0940,1.628,1.628,1.628,1.628,2
20260521,0942,1.629,1.629,1.629,1.629,1
20260521,0950,1.629,1.629,1.629,1.629,4
20260521,0953,1.627,1.627,1.627,1.627,2
20260521,0955,1.627,1.627,1.627,1.627,4
20260521,0957,1.628,1.628,1.628,1.628,4
20260521,1008,1.634,1.634,1.634,1.634,2
20260521,1033,1.633,1.633,1.633,1.633,1
20260521,1044,1.631,1.631,1.631,1.631,1
20260521,1046,1.630,1.630,1.630,1.630,3
20260521,1054,1.633,1.633,1.629,1.631,8
20260521,1055,1.632,1.632,1.632,1.632,1
20260521,1056,1.630,1.630,1.630,1.630,2
20260521,1057,1.629,1.630,1.628,1.630,4
20260521,1058,1.629,1.630,1.629,1.630,6
20260521,1101,1.630,1.631,1.630,1.631,2
20260521,1102,1.625,1.625,1.625,1.625,2
20260521,1103,1.627,1.628,1.627,1.628,3
20260521,1110,1.626,1.626,1.625,1.625,10
20260521,1114,1.624,1.624,1.624,1.624,3
20260521,1115,1.626,1.626,1.626,1.626,2
20260521,1116,1.625,1.625,1.625,1.625,4
20260521,1117,1.624,1.624,1.624,1.624,7
20260521,1120,1.624,1.624,1.623,1.623,8
20260521,1130,1.620,1.620,1.620,1.620,1
20260521,1131,1.619,1.619,1.619,1.619,1
20260521,1141,1.619,1.619,1.619,1.619,6
20260521,1142,1.617,1.617,1.617,1.617,1
20260521,1143,1.618,1.618,1.618,1.618,2
20260521,1148,1.615,1.615,1.615,1.615,2
20260521,1155,1.616,1.616,1.616,1.616,1
20260521,1157,1.616,1.618,1.615,1.615,5
20260521,1241,1.615,1.616,1.615,1.616,8
20260521,1253,1.618,1.618,1.618,1.618,1
20260521,1309,1.618,1.618,1.618,1.618,4
20260521,1310,1.618,1.618,1.618,1.618,0
20260521,1348,1.619,1.619,1.619,1.619,3
20260521,1349,1.622,1.622,1.622,1.622,1
20260521,1352,1.622,1.622,1.622,1.622,4
20260521,1353,1.623,1.623,1.623,1.623,1
20260521,1433,1.623,1.623,1.620,1.620,15
20260521,1459,1.620,1.620,1.620,1.620,1
20260522,0830,1.626,1.628,1.626,1.628,4
20260522,0831,1.624,1.624,1.624,1.624,1
20260522,0839,1.623,1.623,1.621,1.621,14
20260522,0847,1.621,1.621,1.620,1.620,4
20260522,0849,1.619,1.619,1.618,1.618,9
20260522,0850,1.618,1.618,1.618,1.618,4
20260522,0854,1.618,1.618,1.618,1.618,4
20260522,0857,1.621,1.621,1.621,1.621,3
20260522,0859,1.621,1.621,1.621,1.621,1
20260522,0900,1.619,1.619,1.619,1.619,1
20260522,0902,1.620,1.620,1.619,1.619,15
20260522,0903,1.620,1.620,1.619,1.619,4
20260522,0906,1.617,1.617,1.617,1.617,6
20260522,0907,1.617,1.617,1.613,1.613,6
20260522,0916,1.613,1.614,1.612,1.612,14
20260522,0917,1.610,1.610,1.609,1.609,4
20260522,0920,1.612,1.612,1.612,1.612,2
20260522,0933,1.614,1.615,1.614,1.614,7
20260522,0954,1.615,1.615,1.615,1.615,1
20260522,1002,1.613,1.613,1.613,1.613,6
20260522,1006,1.617,1.617,1.617,1.617,4
20260522,1014,1.617,1.617,1.617,1.617,3
20260522,1016,1.619,1.619,1.619,1.619,4
20260522,1020,1.619,1.619,1.619,1.619,2
20260522,1021,1.619,1.619,1.619,1.619,1
20260522,1035,1.620,1.620,1.620,1.620,4
20260522,1041,1.619,1.619,1.619,1.619,4
20260522,1047,1.617,1.617,1.617,1.617,1
20260522,1054,1.617,1.617,1.617,1.617,1
20260522,1055,1.617,1.617,1.617,1.617,2
20260522,1056,1.620,1.620,1.620,1.620,1
20260522,1100,1.618,1.618,1.615,1.615,4
20260522,1101,1.613,1.613,1.612,1.612,4
20260522,1102,1.611,1.611,1.610,1.610,5
20260522,1103,1.612,1.612,1.611,1.612,19
20260522,1104,1.609,1.611,1.609,1.611,2
20260522,1105,1.610,1.610,1.610,1.610,1
20260522,1106,1.610,1.611,1.610,1.611,4
20260522,1107,1.611,1.611,1.611,1.611,2
20260522,1108,1.610,1.610,1.610,1.610,1
20260522,1112,1.610,1.610,1.610,1.610,5
20260522,1115,1.612,1.612,1.612,1.612,5
20260522,1121,1.613,1.613,1.613,1.613,1
20260522,1123,1.613,1.613,1.613,1.613,3
20260522,1129,1.614,1.614,1.614,1.614,3
20260522,1144,1.616,1.616,1.616,1.616,3
20260522,1145,1.618,1.618,1.618,1.618,1
20260522,1156,1.618,1.618,1.618,1.618,1
20260522,1200,1.617,1.617,1.616,1.617,10
20260522,1201,1.615,1.615,1.613,1.613,20
20260522,1203,1.616,1.616,1.616,1.616,25
20260522,1228,1.617,1.617,1.614,1.614,21
20260522,1237,1.616,1.616,1.616,1.616,2
20260522,1245,1.617,1.617,1.617,1.617,3
20260522,1254,1.615,1.615,1.615,1.615,3
20260522,1257,1.614,1.617,1.613,1.617,23
20260522,1258,1.619,1.620,1.619,1.620,2
20260522,1259,1.620,1.623,1.620,1.623,4
20260522,1307,1.619,1.619,1.618,1.618,2
20260522,1309,1.618,1.618,1.617,1.617,11
20260522,1310,1.617,1.617,1.617,1.617,0
20260522,1316,1.618,1.618,1.617,1.617,5
20260522,1339,1.617,1.617,1.617,1.617,3
20260522,1340,1.617,1.617,1.616,1.616,7
20260526,0440,1.618,1.618,1.618,1.618,1
20260526,0441,1.618,1.618,1.618,1.618,3
20260526,0446,1.631,1.635,1.629,1.629,6
20260526,0447,1.629,1.634,1.629,1.634,2
20260526,0448,1.634,1.634,1.634,1.634,2
20260526,0450,1.634,1.636,1.634,1.634,12
20260526,0453,1.631,1.636,1.631,1.633,6
20260526,0454,1.633,1.636,1.633,1.634,6
20260526,0455,1.635,1.635,1.634,1.634,2
20260526,0456,1.635,1.635,1.635,1.635,11
20260526,0459,1.638,1.639,1.638,1.639,4
20260526,0500,1.639,1.640,1.639,1.640,3
20260526,0815,1.631,1.631,1.631,1.631,1
20260526,0817,1.630,1.630,1.630,1.630,1
20260526,0818,1.630,1.630,1.630,1.630,1
20260526,0819,1.630,1.630,1.630,1.630,1
20260526,0856,1.628,1.628,1.628,1.628,3
20260526,0905,1.628,1.628,1.627,1.627,5
20260526,0906,1.627,1.627,1.627,1.627,1
20260526,0912,1.629,1.629,1.629,1.629,1
20260526,0914,1.626,1.630,1.626,1.630,15
20260526,0915,1.628,1.628,1.628,1.628,2
20260526,0916,1.630,1.630,1.630,1.630,2
20260526,0917,1.630,1.630,1.628,1.628,6
20260526,0918,1.628,1.628,1.628,1.628,2
20260526,0920,1.625,1.626,1.623,1.624,31
20260526,0924,1.626,1.626,1.626,1.626,1
20260526,0927,1.627,1.627,1.627,1.627,2
20260526,0930,1.625,1.625,1.625,1.625,2
20260526,0931,1.628,1.628,1.628,1.628,3
20260526,0933,1.628,1.628,1.628,1.628,4
20260526,0935,1.626,1.626,1.626,1.626,1
20260526,0942,1.624,1.624,1.624,1.624,1
20260526,0948,1.625,1.625,1.625,1.625,1
20260526,0956,1.627,1.627,1.627,1.627,1
20260526,1001,1.626,1.626,1.626,1.626,1
20260526,1002,1.624,1.624,1.622,1.622,11
20260526,1017,1.620,1.620,1.620,1.620,5
20260526,1025,1.620,1.620,1.620,1.620,2
20260526,1031,1.617,1.617,1.615,1.615,15
20260526,1102,1.610,1.610,1.607,1.609,22
20260526,1103,1.607,1.612,1.606,1.612,21
20260526,1104,1.617,1.620,1.617,1.620,12
20260526,1105,1.620,1.620,1.615,1.615,3
20260526,1110,1.614,1.614,1.614,1.614,4
20260526,1111,1.613,1.614,1.613,1.614,5
20260526,1114,1.615,1.620,1.615,1.620,14
20260526,1115,1.620,1.620,1.620,1.620,5
20260526,1116,1.621,1.621,1.621,1.621,1
20260526,1119,1.620,1.620,1.619,1.619,2
20260526,1123,1.619,1.619,1.619,1.619,1
20260526,1124,1.618,1.618,1.618,1.618,2
20260526,1126,1.620,1.620,1.620,1.620,1
20260526,1130,1.618,1.620,1.618,1.620,3
20260526,1132,1.619,1.619,1.619,1.619,1
20260526,1133,1.620,1.620,1.620,1.620,1
20260526,1142,1.616,1.617,1.616,1.617,2
20260526,1143,1.617,1.617,1.617,1.617,1
20260526,1144,1.614,1.614,1.614,1.614,4
20260526,1147,1.620,1.620,1.620,1.620,1
20260526,1159,1.618,1.618,1.618,1.618,1
20260526,1200,1.619,1.619,1.619,1.619,1
20260526,1201,1.620,1.620,1.620,1.620,1
20260526,1203,1.622,1.622,1.622,1.622,1
20260526,1227,1.620,1.620,1.620,1.620,1
20260526,1229,1.620,1.620,1.620,1.620,1
20260526,1230,1.620,1.620,1.620,1.620,1
20260526,1244,1.620,1.620,1.620,1.620,1
20260526,1247,1.620,1.620,1.620,1.620,1
20260526,1254,1.622,1.622,1.622,1.622,2
20260526,1256,1.623,1.623,1.623,1.623,2
20260526,1259,1.624,1.624,1.624,1.624,2
20260526,1300,1.622,1.622,1.622,1.622,1
20260526,1302,1.622,1.622,1.622,1.622,1
20260526,1309,1.622,1.622,1.622,1.622,2
20260526,1310,1.622,1.622,1.622,1.622,0
20260526,1353,1.623,1.623,1.623,1.623,3
20260526,1404,1.624,1.624,1.624,1.624,6
20260526,1406,1.624,1.625,1.624,1.624,4
20260526,1500,1.625,1.625,1.625,1.625,1
20260526,1516,1.627,1.627,1.627,1.627,1
20260527,0420,1.637,1.637,1.637,1.637,1
20260527,0421,1.636,1.637,1.636,1.637,18
20260527,0423,1.637,1.637,1.637,1.637,2
20260527,0425,1.638,1.638,1.638,1.638,4
20260527,0738,1.630,1.630,1.630,1.630,1
20260527,0835,1.630,1.630,1.630,1.630,3
20260527,0843,1.635,1.635,1.635,1.635,9
20260527,0850,1.635,1.635,1.635,1.635,1
20260527,0851,1.634,1.634,1.634,1.634,1
20260527,0852,1.633,1.635,1.633,1.635,3
20260527,0907,1.630,1.630,1.630,1.630,3
20260527,0908,1.630,1.630,1.630,1.630,4
20260527,0910,1.629,1.630,1.629,1.630,2
20260527,0911,1.630,1.630,1.630,1.630,7
20260527,0919,1.628,1.628,1.628,1.628,1
20260527,0931,1.626,1.626,1.624,1.624,15
20260527,0932,1.627,1.627,1.627,1.627,1
20260527,0936,1.626,1.626,1.626,1.626,4
20260527,0955,1.626,1.626,1.626,1.626,1
20260527,1017,1.629,1.630,1.629,1.630,2
20260527,1023,1.624,1.624,1.624,1.624,1
20260527,1033,1.625,1.626,1.625,1.626,4
20260527,1036,1.623,1.623,1.622,1.622,5
20260527,1038,1.622,1.622,1.620,1.620,5
20260527,1044,1.621,1.621,1.621,1.621,1
20260527,1053,1.621,1.621,1.621,1.621,2
20260527,1100,1.620,1.620,1.619,1.619,5
20260527,1102,1.620,1.621,1.620,1.620,8
20260527,1103,1.628,1.628,1.625,1.625,6
20260527,1104,1.623,1.623,1.622,1.622,6
20260527,1105,1.619,1.619,1.618,1.618,31
20260527,1111,1.617,1.617,1.616,1.616,5
20260527,1112,1.615,1.615,1.615,1.615,2
20260527,1113,1.616,1.616,1.614,1.614,5
20260527,1114,1.615,1.615,1.613,1.613,3
20260527,1116,1.616,1.616,1.616,1.616,1
20260527,1117,1.615,1.615,1.614,1.614,3
20260527,1118,1.614,1.614,1.614,1.614,4
20260527,1125,1.614,1.614,1.614,1.614,2
20260527,1126,1.614,1.614,1.614,1.614,2
20260527,1128,1.611,1.611,1.611,1.611,1
20260527,1129,1.614,1.614,1.614,1.614,4
20260527,1134,1.614,1.614,1.614,1.614,13
20260527,1137,1.613,1.613,1.613,1.613,1
20260527,1146,1.613,1.613,1.613,1.613,1
20260527,1147,1.614,1.614,1.614,1.614,1
20260527,1201,1.612,1.612,1.610,1.610,12
20260527,1203,1.608,1.608,1.608,1.608,1
20260527,1213,1.610,1.610,1.610,1.610,3
20260527,1223,1.608,1.608,1.608,1.608,2
20260527,1224,1.608,1.608,1.608,1.608,3
20260527,1232,1.607,1.607,1.607,1.607,1
20260527,1233,1.606,1.606,1.605,1.605,2
20260527,1234,1.604,1.604,1.604,1.604,2
20260527,1243,1.607,1.607,1.607,1.607,1
20260527,1246,1.607,1.607,1.607,1.607,1
20260527,1247,1.607,1.607,1.607,1.607,3
20260527,1257,1.608,1.608,1.608,1.608,5
20260527,1304,1.608,1.608,1.608,1.608,1
20260527,1305,1.608,1.608,1.608,1.608,1
20260527,1306,1.609,1.609,1.609,1.609,2
20260527,1307,1.608,1.608,1.608,1.608,1
20260527,1308,1.608,1.608,1.608,1.608,1
20260527,1309,1.607,1.607,1.607,1.607,2
20260527,1310,1.607,1.607,1.607,1.607,0
20260527,1314,1.610,1.610,1.610,1.610,1
20260527,1315,1.612,1.612,1.612,1.612,9
20260527,1327,1.612,1.612,1.608,1.608,21
20260527,1341,1.610,1.610,1.610,1.610,1
20260527,1400,1.609,1.609,1.609,1.609,1
20260527,1401,1.607,1.607,1.607,1.607,1
20260527,1409,1.610,1.610,1.610,1.610,5
20260527,1503,1.605,1.605,1.605,1.605,20
20260527,1507,1.604,1.604,1.604,1.604,1
20260527,1517,1.603,1.603,1.603,1.603,3
20260527,1528,1.606,1.607,1.606,1.607,14
20260527,1556,1.605,1.605,1.605,1.605,1
20260527,2031,1.596,1.596,1.596,1.596,4
20260528,0745,1.605,1.605,1.605,1.605,1
20260528,0746,1.605,1.605,1.602,1.602,10
20260528,0755,1.601,1.601,1.601,1.601,5
20260528,0820,1.600,1.600,1.600,1.600,1
20260528,0827,1.600,1.600,1.600,1.600,3
20260528,0851,1.602,1.603,1.600,1.600,8
20260528,0854,1.601,1.601,1.601,1.601,6
20260528,0900,1.605,1.605,1.605,1.605,1
20260528,0908,1.605,1.607,1.604,1.607,9
20260528,0909,1.607,1.610,1.607,1.609,6
20260528,0914,1.608,1.610,1.608,1.609,5
20260528,0918,1.612,1.615,1.611,1.615,5
20260528,0919,1.617,1.617,1.610,1.613,9
20260528,0922,1.613,1.613,1.613,1.613,1
20260528,0924,1.614,1.614,1.614,1.614,2
20260528,0925,1.614,1.615,1.614,1.615,4
20260528,0926,1.615,1.615,1.615,1.615,2
20260528,0927,1.616,1.616,1.616,1.616,2
20260528,0929,1.613,1.613,1.612,1.612,6
20260528,0934,1.612,1.612,1.612,1.612,2
20260528,0944,1.612,1.612,1.610,1.610,8
20260528,0945,1.610,1.610,1.610,1.610,5
20260528,0947,1.610,1.610,1.610,1.610,1
20260528,0948,1.611,1.611,1.611,1.611,3
20260528,0950,1.610,1.610,1.609,1.609,6
20260528,0957,1.609,1.609,1.609,1.609,3
20260528,1000,1.608,1.608,1.608,1.608,2
20260528,1005,1.607,1.609,1.607,1.609,2
20260528,1007,1.608,1.608,1.608,1.608,4
20260528,1012,1.609,1.609,1.609,1.609,1
20260528,1013,1.609,1.609,1.609,1.609,1
20260528,1027,1.610,1.610,1.610,1.610,1
20260528,1031,1.609,1.609,1.609,1.609,1
20260528,1044,1.610,1.611,1.609,1.611,13
20260528,1054,1.613,1.613,1.613,1.613,1
20260528,1059,1.615,1.615,1.615,1.615,1
20260528,1102,1.608,1.608,1.598,1.598,18
20260528,1104,1.603,1.603,1.601,1.601,11
20260528,1108,1.597,1.597,1.597,1.597,2
20260528,1116,1.596,1.596,1.594,1.594,25
20260528,1117,1.593,1.593,1.593,1.593,1
20260528,1119,1.596,1.596,1.596,1.596,12
20260528,1222,1.596,1.596,1.596,1.596,1
20260528,1223,1.596,1.596,1.596,1.596,2
20260528,1224,1.597,1.597,1.597,1.597,3
20260528,1302,1.595,1.595,1.595,1.595,1
20260528,1304,1.595,1.595,1.595,1.595,1
20260528,1306,1.595,1.595,1.595,1.595,1
20260528,1307,1.595,1.595,1.595,1.595,1
20260528,1308,1.595,1.595,1.595,1.595,6
20260528,1309,1.594,1.595,1.594,1.595,5
20260528,1310,1.595,1.595,1.595,1.595,0
20260528,1402,1.595,1.595,1.595,1.595,5
20260528,1410,1.595,1.595,1.595,1.595,8
20260528,1441,1.597,1.597,1.597,1.597,6
20260528,1442,1.598,1.598,1.598,1.598,5
20260528,1505,1.599,1.600,1.599,1.600,6
20260528,1559,1.598,1.598,1.597,1.597,2
20260529,0804,1.601,1.601,1.601,1.601,3
20260529,0809,1.601,1.601,1.601,1.601,5
20260529,0810,1.601,1.601,1.601,1.601,3
20260529,0843,1.601,1.601,1.601,1.601,1
20260529,0851,1.605,1.605,1.605,1.605,11
20260529,0856,1.603,1.603,1.603,1.603,2
20260529,0904,1.603,1.603,1.601,1.601,4
20260529,0912,1.601,1.601,1.599,1.599,3
20260529,0931,1.600,1.600,1.600,1.600,1
20260529,0933,1.600,1.600,1.600,1.600,4
20260529,0940,1.599,1.599,1.599,1.599,2
20260529,0943,1.598,1.598,1.598,1.598,3
20260529,0946,1.598,1.598,1.598,1.598,2
20260529,0949,1.600,1.600,1.600,1.600,1
20260529,0950,1.602,1.602,1.602,1.602,1
20260529,0959,1.602,1.602,1.602,1.602,1
20260529,1004,1.600,1.600,1.600,1.600,2
20260529,1012,1.601,1.601,1.601,1.601,1
20260529,1020,1.602,1.602,1.601,1.601,16
20260529,1021,1.601,1.601,1.601,1.601,2
20260529,1026,1.600,1.600,1.600,1.600,4
20260529,1027,1.599,1.599,1.599,1.599,1
20260529,1028,1.598,1.598,1.598,1.598,1
20260529,1036,1.597,1.597,1.597,1.597,2
20260529,1041,1.597,1.597,1.597,1.597,1
20260529,1059,1.600,1.600,1.600,1.600,2
20260529,1100,1.600,1.600,1.595,1.595,5
20260529,1102,1.595,1.595,1.595,1.595,3
20260529,1103,1.591,1.592,1.590,1.590,15
20260529,1104,1.592,1.592,1.592,1.592,2
20260529,1107,1.586,1.586,1.583,1.583,3
20260529,1109,1.585,1.585,1.583,1.583,3
20260529,1114,1.584,1.585,1.584,1.584,5
20260529,1135,1.583,1.583,1.583,1.583,2
20260529,1136,1.583,1.583,1.583,1.583,1
20260529,1143,1.584,1.584,1.583,1.583,7
20260529,1144,1.585,1.585,1.585,1.585,5
20260529,1238,1.582,1.582,1.582,1.582,1
20260529,1304,1.582,1.582,1.582,1.582,1
20260529,1306,1.582,1.582,1.582,1.582,1
20260529,1307,1.581,1.581,1.581,1.581,1
20260529,1308,1.581,1.581,1.581,1.581,1
20260529,1309,1.581,1.581,1.581,1.581,2
20260529,1310,1.581,1.581,1.581,1.581,0
20260529,1320,1.584,1.584,1.584,1.584,1
20260529,1332,1.583,1.583,1.583,1.583,8
20260529,1333,1.583,1.583,1.583,1.583,5
20260531,1716,1.584,1.584,1.584,1.584,1
20260601,0820,1.582,1.583,1.582,1.583,5
20260601,0842,1.581,1.581,1.581,1.581,2
20260601,0843,1.581,1.581,1.581,1.581,2
20260601,0845,1.581,1.581,1.580,1.580,2
20260601,0850,1.584,1.584,1.584,1.584,1
20260601,0853,1.585,1.585,1.585,1.585,10
20260601,0857,1.583,1.583,1.583,1.583,1
20260601,0906,1.586,1.586,1.586,1.586,1
20260601,0922,1.594,1.594,1.594,1.594,1
20260601,0940,1.597,1.597,1.597,1.597,1
20260601,0943,1.594,1.594,1.594,1.594,4
20260601,0949,1.595,1.595,1.595,1.595,1
20260601,1003,1.597,1.597,1.597,1.597,1
20260601,1005,1.595,1.595,1.595,1.595,11
20260601,1006,1.597,1.597,1.597,1.597,3
20260601,1008,1.595,1.595,1.595,1.595,1
20260601,1009,1.597,1.597,1.597,1.597,5
20260601,1010,1.597,1.597,1.596,1.596,5
20260601,1011,1.595,1.595,1.595,1.595,2
20260601,1013,1.595,1.595,1.595,1.595,2
20260601,1015,1.595,1.595,1.595,1.595,2
20260601,1016,1.595,1.597,1.595,1.597,6
20260601,1018,1.595,1.595,1.592,1.592,9
20260601,1025,1.594,1.594,1.594,1.594,3
20260601,1029,1.595,1.595,1.595,1.595,1
20260601,1041,1.591,1.591,1.591,1.591,1
20260601,1042,1.589,1.589,1.589,1.589,2
20260601,1059,1.594,1.594,1.594,1.594,1
20260601,1100,1.594,1.594,1.594,1.594,1
20260601,1102,1.600,1.600,1.591,1.591,11
20260601,1104,1.592,1.592,1.589,1.589,5
20260601,1106,1.589,1.589,1.587,1.587,6
20260601,1107,1.589,1.589,1.589,1.589,1
20260601,1108,1.587,1.587,1.587,1.587,3
20260601,1109,1.587,1.587,1.587,1.587,12
20260601,1111,1.583,1.583,1.583,1.583,1
20260601,1114,1.583,1.583,1.583,1.583,1
20260601,1120,1.583,1.583,1.581,1.582,13
20260601,1122,1.587,1.587,1.587,1.587,5
20260601,1131,1.584,1.584,1.584,1.584,1
20260601,1140,1.582,1.582,1.582,1.582,1
20260601,1202,1.583,1.583,1.582,1.583,12
20260601,1212,1.583,1.583,1.583,1.583,1
20260601,1302,1.588,1.588,1.588,1.588,3
20260601,1310,1.588,1.588,1.588,1.588,0
20260601,1312,1.589,1.589,1.589,1.589,7
20260601,1314,1.587,1.587,1.587,1.587,1
20260601,1317,1.589,1.589,1.589,1.589,2
20260601,1318,1.589,1.589,1.589,1.589,3
20260601,1331,1.590,1.590,1.590,1.590,5
20260601,1340,1.591,1.591,1.591,1.591,2
20260601,1350,1.595,1.600,1.595,1.596,25
20260601,1355,1.595,1.595,1.595,1.595,2
20260601,1359,1.603,1.603,1.603,1.603,1
20260601,1403,1.596,1.596,1.593,1.593,10
20260601,1404,1.593,1.593,1.593,1.593,2
20260601,1414,1.595,1.595,1.595,1.595,1
20260601,1416,1.595,1.595,1.595,1.595,2
20260601,1419,1.592,1.592,1.592,1.592,9
20260601,1450,1.593,1.593,1.593,1.593,2
20260601,1451,1.593,1.593,1.593,1.593,2
20260601,1537,1.594,1.594,1.594,1.594,1
20260601,1920,1.603,1.603,1.603,1.603,1
20260601,1925,1.603,1.603,1.603,1.603,1
20260601,1926,1.603,1.603,1.603,1.603,1
20260602,0635,1.599,1.599,1.599,1.599,1
20260602,0742,1.597,1.597,1.597,1.597,5
20260602,0830,1.600,1.600,1.600,1.600,1
20260602,0831,1.600,1.600,1.600,1.600,1
20260602,0832,1.600,1.600,1.600,1.600,3
20260602,0833,1.605,1.606,1.605,1.606,3
20260602,0839,1.608,1.608,1.608,1.608,1
20260602,0841,1.611,1.611,1.609,1.609,2
20260602,0845,1.604,1.604,1.604,1.604,2
20260602,0847,1.605,1.605,1.603,1.603,5
20260602,0850,1.605,1.605,1.605,1.605,3
20260602,0852,1.601,1.601,1.601,1.601,1
20260602,0859,1.602,1.602,1.602,1.602,1
20260602,0900,1.600,1.600,1.598,1.598,6
20260602,0901,1.597,1.597,1.597,1.597,5
20260602,0905,1.599,1.599,1.599,1.599,1
20260602,0906,1.598,1.599,1.598,1.599,2
20260602,0907,1.599,1.600,1.599,1.600,3
20260602,0908,1.599,1.600,1.599,1.600,3
20260602,0909,1.597,1.597,1.597,1.597,2
20260602,0913,1.600,1.600,1.600,1.600,2
20260602,0914,1.600,1.600,1.600,1.600,1
20260602,0939,1.600,1.600,1.600,1.600,1
20260602,0940,1.602,1.602,1.602,1.602,2
20260602,0942,1.601,1.601,1.601,1.601,1
20260602,0948,1.602,1.602,1.602,1.602,1
20260602,0957,1.600,1.600,1.600,1.600,1
20260602,0958,1.600,1.600,1.600,1.600,1
20260602,1016,1.603,1.603,1.603,1.603,2
20260602,1029,1.602,1.602,1.602,1.602,3
20260602,1035,1.603,1.603,1.603,1.603,1
20260602,1037,1.602,1.602,1.602,1.602,2
20260602,1044,1.603,1.603,1.603,1.603,1
20260602,1046,1.602,1.602,1.602,1.602,1
20260602,1050,1.603,1.603,1.603,1.603,2
20260602,1100,1.601,1.601,1.601,1.601,1
20260602,1101,1.599,1.603,1.599,1.603,12
20260602,1103,1.601,1.601,1.596,1.596,7
20260602,1105,1.593,1.595,1.593,1.595,6
20260602,1106,1.595,1.595,1.595,1.595,2
20260602,1107,1.593,1.593,1.590,1.590,11
20260602,1114,1.591,1.591,1.588,1.588,20
20260602,1137,1.591,1.591,1.591,1.591,1
20260602,1215,1.588,1.588,1.588,1.588,14
20260602,1222,1.586,1.586,1.586,1.586,3
20260602,1223,1.586,1.586,1.586,1.586,20
20260602,1224,1.585,1.585,1.585,1.585,2
20260602,1230,1.584,1.584,1.584,1.584,7
20260602,1234,1.584,1.584,1.584,1.584,4
20260602,1244,1.584,1.584,1.584,1.584,2
20260602,1251,1.585,1.585,1.585,1.585,1
20260602,1252,1.585,1.585,1.585,1.585,2
20260602,1254,1.585,1.585,1.585,1.585,5
20260602,1255,1.585,1.585,1.585,1.585,3
20260602,1304,1.585,1.585,1.585,1.585,2
20260602,1306,1.585,1.585,1.585,1.585,2
20260602,1307,1.585,1.585,1.585,1.585,2
20260602,1308,1.585,1.585,1.585,1.585,2
20260602,1309,1.585,1.585,1.585,1.585,4
20260602,1310,1.585,1.585,1.585,1.585,0
20260602,1359,1.583,1.583,1.583,1.583,1
20260602,1429,1.580,1.580,1.580,1.580,1
20260602,1435,1.580,1.580,1.580,1.580,2
20260602,1508,1.583,1.583,1.583,1.583,1
20260602,1531,1.581,1.581,1.581,1.581,1
20260602,1534,1.581,1.581,1.581,1.581,9
20260602,1546,1.580,1.580,1.580,1.580,2
20260602,1547,1.578,1.578,1.577,1.577,8
20260602,1556,1.578,1.578,1.578,1.578,4
20260602,1557,1.578,1.578,1.577,1.578,10
20260602,1558,1.578,1.578,1.578,1.578,4
20260603,0825,1.578,1.578,1.577,1.577,4
20260603,0827,1.577,1.577,1.577,1.577,1
20260603,0829,1.576,1.576,1.576,1.576,4
20260603,0841,1.576,1.576,1.576,1.576,5
20260603,0842,1.576,1.576,1.576,1.576,1
20260603,0844,1.575,1.575,1.575,1.575,1
20260603,0846,1.573,1.573,1.573,1.573,3
20260603,0847,1.574,1.574,1.574,1.574,1
20260603,0851,1.575,1.575,1.575,1.575,3
20260603,0852,1.575,1.576,1.575,1.576,3
20260603,0901,1.575,1.575,1.575,1.575,3
20260603,0902,1.576,1.576,1.576,1.576,1
20260603,0909,1.577,1.577,1.577,1.577,1
20260603,0911,1.575,1.575,1.575,1.575,5
20260603,0933,1.575,1.575,1.575,1.575,1
20260603,0958,1.576,1.576,1.576,1.576,26
20260603,1003,1.574,1.574,1.574,1.574,1
20260603,1006,1.577,1.578,1.577,1.578,37
20260603,1007,1.578,1.578,1.578,1.578,8
20260603,1015,1.579,1.579,1.579,1.579,2
20260603,1056,1.579,1.579,1.579,1.579,22
20260603,1057,1.579,1.579,1.579,1.579,2
20260603,1100,1.579,1.579,1.579,1.579,2
20260603,1102,1.577,1.577,1.572,1.572,29
20260603,1103,1.572,1.572,1.571,1.571,6
20260603,1108,1.571,1.571,1.571,1.571,1
20260603,1109,1.571,1.571,1.571,1.571,2
20260603,1110,1.571,1.571,1.571,1.571,1
20260603,1112,1.571,1.571,1.571,1.571,7
20260603,1116,1.570,1.570,1.570,1.570,11
20260603,1117,1.571,1.571,1.571,1.571,2
20260603,1120,1.570,1.570,1.570,1.570,1
20260603,1131,1.571,1.571,1.571,1.571,13
20260603,1255,1.573,1.573,1.573,1.573,2
20260603,1258,1.573,1.573,1.573,1.573,2
20260603,1301,1.573,1.573,1.573,1.573,2
20260603,1304,1.573,1.573,1.573,1.573,2
20260603,1307,1.574,1.574,1.574,1.574,2
20260603,1308,1.572,1.572,1.572,1.572,3
20260603,1310,1.572,1.572,1.572,1.572,0
20260603,1359,1.574,1.574,1.574,1.574,4
20260603,1443,1.570,1.570,1.570,1.570,23
20260604,0721,1.575,1.575,1.575,1.575,2
20260604,0755,1.577,1.578,1.577,1.578,2
20260604,0812,1.576,1.576,1.576,1.576,1
20260604,0826,1.574,1.574,1.573,1.573,6
20260604,0827,1.573,1.573,1.569,1.569,16
20260604,0829,1.574,1.574,1.574,1.574,1
20260604,0857,1.570,1.570,1.570,1.570,1
20260604,0925,1.569,1.569,1.569,1.569,2
20260604,0929,1.569,1.569,1.569,1.569,3
20260604,0930,1.569,1.569,1.569,1.569,11
20260604,0931,1.569,1.569,1.569,1.569,1
20260604,0934,1.570,1.570,1.570,1.570,7
20260604,0936,1.569,1.569,1.569,1.569,2
20260604,0937,1.570,1.570,1.570,1.570,3
20260604,0940,1.570,1.570,1.570,1.570,1
20260604,0941,1.570,1.570,1.569,1.569,2
20260604,0944,1.570,1.570,1.570,1.570,6
20260604,0945,1.572,1.574,1.572,1.574,3
20260604,1013,1.573,1.573,1.573,1.573,4
20260604,1016,1.573,1.573,1.573,1.573,2
20260604,1017,1.573,1.573,1.573,1.573,1
20260604,1028,1.573,1.573,1.573,1.573,2
20260604,1035,1.573,1.573,1.571,1.571,3
20260604,1047,1.570,1.570,1.569,1.570,9
20260604,1048,1.570,1.570,1.570,1.570,3
20260604,1053,1.570,1.570,1.570,1.570,4
20260604,1100,1.569,1.569,1.565,1.565,52
20260604,1101,1.565,1.565,1.562,1.562,5
20260604,1102,1.563,1.564,1.563,1.564,5
20260604,1103,1.565,1.570,1.565,1.570,4
20260604,1104,1.572,1.572,1.572,1.572,2
20260604,1105,1.571,1.571,1.571,1.571,1
20260604,1149,1.571,1.571,1.571,1.571,1
20260604,1158,1.572,1.572,1.572,1.572,1
20260604,1258,1.572,1.572,1.572,1.572,2
20260604,1301,1.572,1.572,1.572,1.572,4
20260604,1305,1.572,1.572,1.572,1.572,12
20260604,1307,1.572,1.572,1.572,1.572,2
20260604,1309,1.572,1.572,1.572,1.572,2
20260604,1310,1.572,1.572,1.572,1.572,0
20260604,1538,1.572,1.572,1.572,1.572,4
20260604,1702,1.575,1.575,1.575,1.575,5
20260605,0721,1.572,1.572,1.572,1.572,1
20260605,0802,1.575,1.575,1.575,1.575,4
20260605,0805,1.575,1.575,1.575,1.575,2
20260605,0821,1.571,1.571,1.571,1.571,3
20260605,0837,1.572,1.572,1.572,1.572,1
20260605,0840,1.573,1.573,1.573,1.573,1
20260605,0841,1.571,1.571,1.571,1.571,3
20260605,0855,1.571,1.571,1.571,1.571,40
20260605,0948,1.573,1.573,1.573,1.573,1
20260605,1000,1.573,1.573,1.573,1.573,4
20260605,1001,1.574,1.574,1.574,1.574,1
20260605,1002,1.574,1.574,1.574,1.574,2
20260605,1004,1.575,1.575,1.575,1.575,3
20260605,1005,1.575,1.575,1.575,1.575,4
20260605,1019,1.574,1.574,1.574,1.574,1
20260605,1041,1.574,1.574,1.574,1.574,3
20260605,1046,1.572,1.572,1.572,1.572,1
20260605,1053,1.573,1.573,1.573,1.573,1
20260605,1101,1.570,1.570,1.570,1.570,10
20260605,1102,1.571,1.571,1.568,1.568,12
20260605,1104,1.567,1.567,1.566,1.566,5
20260605,1105,1.566,1.566,1.566,1.566,5
20260605,1106,1.566,1.566,1.566,1.566,3
20260605,1112,1.567,1.567,1.567,1.567,2
20260605,1116,1.567,1.567,1.567,1.567,1
20260605,1121,1.567,1.567,1.567,1.567,8
20260605,1130,1.567,1.567,1.567,1.567,3
20260605,1146,1.568,1.568,1.568,1.568,2
20260605,1147,1.568,1.568,1.568,1.568,2
20260605,1149,1.568,1.568,1.568,1.568,1
20260605,1306,1.568,1.568,1.567,1.567,10
20260605,1308,1.568,1.568,1.568,1.568,4
20260605,1309,1.569,1.570,1.569,1.570,6
20260605,1310,1.570,1.570,1.568,1.568,2
20260605,1346,1.569,1.569,1.569,1.569,1
20260605,1348,1.570,1.570,1.570,1.570,2
20260605,1352,1.569,1.569,1.569,1.569,1
20260608,0931,1.571,1.575,1.571,1.575,4
20260608,0934,1.573,1.573,1.573,1.573,1
20260608,0939,1.568,1.568,1.568,1.568,1
20260608,0942,1.572,1.572,1.572,1.572,1
20260608,0947,1.571,1.571,1.571,1.571,1
20260608,0951,1.571,1.571,1.571,1.571,1
20260608,0956,1.570,1.570,1.570,1.570,1
20260608,0958,1.571,1.571,1.571,1.571,2
20260608,1002,1.574,1.574,1.574,1.574,2
20260608,1007,1.570,1.570,1.570,1.570,1
20260608,1012,1.569,1.569,1.569,1.569,1
20260608,1016,1.569,1.569,1.569,1.569,1
20260608,1017,1.570,1.570,1.570,1.570,2
20260608,1024,1.569,1.569,1.569,1.569,1
20260608,1025,1.571,1.571,1.571,1.571,2
20260608,1100,1.572,1.572,1.572,1.572,1
20260608,1102,1.571,1.571,1.564,1.564,9
20260608,1103,1.567,1.568,1.567,1.568,3
20260608,1104,1.568,1.568,1.568,1.568,10
20260608,1105,1.571,1.571,1.571,1.571,3
20260608,1113,1.568,1.568,1.567,1.567,17
20260608,1121,1.568,1.568,1.568,1.568,6
20260608,1140,1.570,1.570,1.570,1.570,12
20260608,1141,1.571,1.571,1.571,1.571,1
20260608,1142,1.570,1.570,1.570,1.570,10
20260608,1145,1.570,1.570,1.570,1.570,3
20260608,1235,1.570,1.570,1.570,1.570,2
20260608,1241,1.568,1.568,1.568,1.568,1
20260608,1244,1.570,1.570,1.570,1.570,2
20260608,1254,1.570,1.570,1.570,1.570,2
20260608,1301,1.568,1.569,1.568,1.569,3
20260608,1302,1.569,1.569,1.569,1.569,1
20260608,1309,1.570,1.570,1.570,1.570,1
20260608,1310,1.570,1.570,1.570,1.570,0
20260608,1318,1.570,1.570,1.570,1.570,1
20260608,1327,1.570,1.570,1.570,1.570,2
20260608,1329,1.570,1.570,1.570,1.570,1
20260608,1330,1.570,1.570,1.570,1.570,1
20260608,1335,1.569,1.569,1.569,1.569,1
20260608,1423,1.571,1.571,1.571,1.571,1
20260608,1457,1.574,1.574,1.574,1.574,1
20260608,2029,1.567,1.567,1.567,1.567,1
20260609,0916,1.568,1.569,1.568,1.569,3
20260609,0952,1.565,1.565,1.565,1.565,3
20260609,1058,1.564,1.564,1.564,1.564,1
20260609,1101,1.566,1.566,1.566,1.566,1
20260609,1106,1.562,1.562,1.562,1.562,1
20260609,1131,1.562,1.562,1.562,1.562,3
20260609,1132,1.560,1.560,1.560,1.560,2
20260609,1147,1.563,1.563,1.563,1.563,2
20260609,1212,1.562,1.562,1.562,1.562,2
20260609,1228,1.563,1.564,1.563,1.564,2
20260609,1245,1.564,1.564,1.564,1.564,2
20260609,1257,1.564,1.564,1.564,1.564,2
20260609,1304,1.564,1.564,1.564,1.564,1
20260609,1309,1.565,1.565,1.565,1.565,1
20260609,1310,1.565,1.565,1.565,1.565,0
20260609,1321,1.563,1.563,1.561,1.561,10
20260609,1522,1.563,1.563,1.562,1.562,7
20260610,0837,1.564,1.564,1.564,1.564,2
20260610,0948,1.566,1.566,1.566,1.566,1
20260610,1005,1.566,1.566,1.566,1.566,1
20260610,1007,1.565,1.565,1.565,1.565,1
20260610,1025,1.565,1.565,1.565,1.565,1
20260610,1035,1.565,1.565,1.565,1.565,1
20260610,1036,1.564,1.564,1.564,1.564,1
20260610,1104,1.561,1.561,1.561,1.561,1
20260610,1107,1.559,1.559,1.559,1.559,1
20260610,1108,1.559,1.559,1.559,1.559,6
20260610,1111,1.559,1.559,1.559,1.559,10
20260610,1112,1.558,1.558,1.558,1.558,23
20260610,1138,1.557,1.557,1.557,1.557,1
20260610,1139,1.558,1.558,1.557,1.557,13
20260610,1251,1.556,1.556,1.556,1.556,2
20260610,1258,1.557,1.557,1.557,1.557,2
20260610,1300,1.557,1.557,1.557,1.557,1
20260610,1304,1.559,1.559,1.559,1.559,2
20260610,1307,1.559,1.559,1.559,1.559,1
20260610,1309,1.560,1.560,1.560,1.560,4
20260610,1310,1.560,1.560,1.560,1.560,1
20260610,1314,1.560,1.560,1.560,1.560,3
20260610,1320,1.560,1.560,1.560,1.560,2
20260610,1321,1.560,1.560,1.560,1.560,2
20260610,1322,1.562,1.562,1.561,1.561,8
20260610,1341,1.562,1.562,1.562,1.562,1
20260610,1342,1.562,1.562,1.562,1.562,3
20260610,1346,1.562,1.562,1.562,1.562,1
20260610,1354,1.563,1.563,1.563,1.563,2
20260610,1355,1.563,1.563,1.560,1.560,17
20260610,1358,1.560,1.560,1.560,1.560,3
20260610,1359,1.560,1.560,1.560,1.560,3
20260610,1406,1.561,1.561,1.561,1.561,2
20260610,1407,1.560,1.560,1.560,1.560,3
20260610,1414,1.558,1.558,1.558,1.558,1
20260610,1437,1.556,1.556,1.556,1.556,5
20260610,1527,1.555,1.555,1.555,1.555,1
20260610,1532,1.555,1.555,1.555,1.555,1